ADT Quick Links

ADT (ADT Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.19
Percent Change(today) 0.16
Week 52 High 7.54
Week 52 Low 4.77
Volume (today)/Average 0.54
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 7

ADT Stock Summary

Last updated Apr 19, 2024

ADT stock price is 6.19. ADT 52 Week low is 4.77. ADT 52 Week high is 7.54. ADT 200 day moving average is 6.37. It is currently trading below 200 day moving average. ADT 50 day moving average is 6.64 which is above(bearish) the current price. RSI (relative strength index) of ADT is 40.267 which is below (bearish) 70. Chaikin money flow (20 day) of ADT is -0.151 which is below (bearish) 0.

ADT (ADT Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 40.267
CMF (20) -0.151
ROC (10) -3.732
ADX (14) 21.314
ATRr (14) 0.186
AROONOSC (14) -78.571
WILLAMS %R (14) -83.636
MFI (14) 46.218

ADT Price Chart

20th April 2024 10:34

ADT Price vs Max Options Open Interest

ADT Max Change In Options Open Interest

ADT Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADT Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADT Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADT Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ADT Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADT Moving Averages Analysis

ADT Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

ADT Inc has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Apr 12, 2024

ADT (ADT Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 6.34
20 6.41
30 6.47
50 6.64
100 6.55
200 6.37

ADT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){