AUDC Quick Links

AUDC (Audiocodes) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.49
Percent Change(today) -1.78
Week 52 High 14.07
Week 52 Low 6.96
Volume (today)/Average 0.39
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 7

AUDC Stock Summary

Last updated Apr 24, 2024

AUDC stock price is 10.49. AUDC 52 Week low is 6.96. AUDC 52 Week high is 14.07. AUDC 200 day moving average is 11.18. It is currently trading below 200 day moving average. AUDC 50 day moving average is 12.67 which is above(bearish) the current price. RSI (relative strength index) of AUDC is 28.507 which is below (bearish) 70. Chaikin money flow (20 day) of AUDC is -0.216 which is below (bearish) 0.

AUDC (Audiocodes) Indicators

Last updated Apr 24, 2024
RSI(14) 28.507
CMF (20) -0.216
ROC (10) -12.332
ADX (14) 37.016
ATRr (14) 0.416
AROONOSC (14) -85.714
WILLAMS %R (14) -92.813
MFI (14) 16.05

AUDC Price Chart

25th April 2024 08:52

AUDC Price vs Max Options Open Interest

AUDC Max Change In Options Open Interest

AUDC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUDC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AUDC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AUDC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Audiocodes is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUDC Moving Averages Analysis

Audiocodes has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Audiocodes has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Apr 12, 2024

AUDC (Audiocodes) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 10.79
20 11.7
30 12.17
50 12.67
100 12.33
200 11.18

AUDC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){