B Quick Links

B (Barnes Group Inc.) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.4
Percent Change(today) -1.56
Week 52 High 43.02
Week 52 Low 18.59
Volume (today)/Average 0.76
Earnings Date Apr 26, 2024
No of Times Closed +ve(30 days) 7

B Stock Summary

Last updated Apr 17, 2024

B stock price is 33.4. B 52 Week low is 18.59. B 52 Week high is 43.02. B 200 day moving average is 33.96. It is currently trading below 200 day moving average. B 50 day moving average is 35.91 which is above(bearish) the current price. RSI (relative strength index) of B is 35.684 which is below (bearish) 70. Chaikin money flow (20 day) of B is -0.259 which is below (bearish) 0.

B (Barnes Group Inc.) Indicators

Last updated Apr 17, 2024
RSI(14) 35.684
CMF (20) -0.259
ROC (10) -4.926
ADX (14) 23.711
ATRr (14) 1.041
AROONOSC (14) -92.857
WILLAMS %R (14) -99.323
MFI (14) 38.581

B Price Chart

18th April 2024 05:06

B Price vs Max Options Open Interest

B Max Change In Options Open Interest

B Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

B Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

B Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

B Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Barnes Group Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

B Moving Averages Analysis

Barnes Group Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Barnes Group Inc. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

B (Barnes Group Inc.) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 35.21
20 35.85
30 36.25
50 35.91
100 33.15
200 33.96

B Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){