BUSE Quick Links

BUSE (First Busey Corp.) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 22.78
Percent Change(today) 4.21
Week 52 High 24.98
Week 52 Low 15.04
Volume (today)/Average 1.31
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

BUSE Stock Summary

Last updated Apr 19, 2024

BUSE stock price is 22.78. BUSE 52 Week low is 15.04. BUSE 52 Week high is 24.98. BUSE 200 day moving average is 21.91. It is currently trading above 200 day moving average. BUSE 50 day moving average is 23.04 which is above(bearish) the current price. RSI (relative strength index) of BUSE is 50.301 which is below (bearish) 70. Chaikin money flow (20 day) of BUSE is -0.018 which is below (bearish) 0.

BUSE (First Busey Corp.) Indicators

Last updated Apr 19, 2024
RSI(14) 50.301
CMF (20) -0.018
ROC (10) -1.255
ADX (14) 11.152
ATRr (14) 0.614
AROONOSC (14) -92.857
WILLAMS %R (14) -44.198
MFI (14) 44.896

BUSE Price Chart

19th April 2024 20:41

BUSE Price vs Max Options Open Interest

BUSE Max Change In Options Open Interest

BUSE Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSE Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BUSE Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BUSE Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Busey Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BUSE Moving Averages Analysis

First Busey Corp. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

First Busey Corp. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

BUSE (First Busey Corp.) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 22.44
20 22.86
30 22.95
50 23.04
100 23.44
200 21.91

BUSE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){