CCBG Quick Links

CCBG (Capital City Bank Group, Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.24
Percent Change(today) 0.48
Week 52 High 32.96
Week 52 Low 25.54
Volume (today)/Average 0.53
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 11

CCBG Stock Summary

Last updated Apr 23, 2024

CCBG stock price is 27.24. CCBG 52 Week low is 25.54. CCBG 52 Week high is 32.96. CCBG 200 day moving average is 29.13. It is currently trading below 200 day moving average. CCBG 50 day moving average is 27.49 which is above(bearish) the current price. RSI (relative strength index) of CCBG is 52.586 which is below (bearish) 70. Chaikin money flow (20 day) of CCBG is -0.175 which is below (bearish) 0.

CCBG (Capital City Bank Group, Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 52.586
CMF (20) -0.175
ROC (10) 0.037
ADX (14) 15.834
ATRr (14) 0.659
AROONOSC (14) -42.857
WILLAMS %R (14) -25.806
MFI (14) 39.392

CCBG Price Chart

24th April 2024 08:00

CCBG Price vs Max Options Open Interest

CCBG Max Change In Options Open Interest

CCBG Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCBG Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCBG Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCBG Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Capital City Bank Group, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCBG Moving Averages Analysis

CCBG (Capital City Bank Group, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 26.38
20 26.86
30 27.06
50 27.49
100 28.14
200 29.13

CCBG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){