CCRD Quick Links

CCRD (CoreCard Corporation - Class A) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.255
Percent Change(today) -0.37
Week 52 High 27.16
Week 52 Low 10.02
Volume (today)/Average 0.09
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 11

CCRD Stock Summary

Last updated Apr 25, 2024

CCRD stock price is 12.255. CCRD 52 Week low is 10.02. CCRD 52 Week high is 27.16. CCRD 200 day moving average is 16.3. It is currently trading below 200 day moving average. CCRD 50 day moving average is 11.49 which is below(bullish) the current price. RSI (relative strength index) of CCRD is 55.133 which is below (bearish) 70. Chaikin money flow (20 day) of CCRD is 0.182 which is above (bullish) 0.

CCRD (CoreCard Corporation - Class A) Indicators

Last updated Apr 25, 2024
RSI(14) 55.133
CMF (20) 0.182
ROC (10) 14.085
ADX (14) 25.63
ATRr (14) 0.925
AROONOSC (14) 35.714
WILLAMS %R (14) -59.688
MFI (14) 68.129

CCRD Price Chart

25th April 2024 17:40

CCRD Price vs Max Options Open Interest

CCRD Max Change In Options Open Interest

CCRD Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCRD Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCRD Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCRD Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CoreCard Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCRD Moving Averages Analysis

CoreCard Corporation - Class A has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

CCRD (CoreCard Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 11.98
20 11.44
30 11.27
50 11.49
100 12.24
200 16.3

CCRD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){