CG Quick Links

CG (Carlyle Group Inc (The)) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 44.93
Percent Change(today) -2.58
Week 52 High 48.52
Week 52 Low 23.43
Volume (today)/Average 0.78
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 11

CG Stock Summary

Last updated Apr 25, 2024

CG stock price is 44.93. CG 52 Week low is 23.43. CG 52 Week high is 48.52. CG 200 day moving average is 37.12. It is currently trading above 200 day moving average. CG 50 day moving average is 45.84 which is above(bearish) the current price. RSI (relative strength index) of CG is 49.034 which is below (bearish) 70. Chaikin money flow (20 day) of CG is 0.094 which is above (bullish) 0.

CG (Carlyle Group Inc (The)) Indicators

Last updated Apr 25, 2024
RSI(14) 49.034
CMF (20) 0.094
ROC (10) -3.409
ADX (14) 18.654
ATRr (14) 1.181
AROONOSC (14) -57.143
WILLAMS %R (14) -48.093
MFI (14) 35.921

CG Price Chart

25th April 2024 17:21

CG Price vs Max Options Open Interest

CG Max Change In Options Open Interest

CG Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CG Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CG Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CG Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carlyle Group Inc (The) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CG Moving Averages Analysis

Carlyle Group Inc (The) has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Carlyle Group Inc (The) has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

CG (Carlyle Group Inc (The)) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 45.09
20 46.05
30 46.03
50 45.84
100 42.92
200 37.12

CG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){