CGBD Quick Links

CGBD (Carlyle Secured Lending Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 16.72
Percent Change(today) 0
Week 52 High 16.78
Week 52 Low 11.3
Volume (today)/Average 0.94
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 12

CGBD Stock Summary

Last updated Apr 19, 2024

CGBD stock price is 16.72. CGBD 52 Week low is 11.3. CGBD 52 Week high is 16.78. CGBD 200 day moving average is 15.16. It is currently trading above 200 day moving average. CGBD 50 day moving average is 16.03 which is below(bullish) the current price. RSI (relative strength index) of CGBD is 64.014 which is below (bearish) 70. Chaikin money flow (20 day) of CGBD is -0.035 which is below (bearish) 0.

CGBD (Carlyle Secured Lending Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 64.014
CMF (20) -0.035
ROC (10) 2.454
ADX (14) 24.302
ATRr (14) 0.247
AROONOSC (14) 92.857
WILLAMS %R (14) -17.722
MFI (14) 57.012

CGBD Price Chart

19th April 2024 18:33

CGBD Price vs Max Options Open Interest

CGBD Max Change In Options Open Interest

CGBD Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CGBD Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CGBD Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CGBD Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carlyle Secured Lending Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

CGBD Moving Averages Analysis

Carlyle Secured Lending Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Carlyle Secured Lending Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

CGBD (Carlyle Secured Lending Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 16.43
20 16.36
30 16.33
50 16.03
100 15.66
200 15.16

CGBD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){