CIVI Quick Links

CIVI (Civitas Resources Inc New) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 73.04
Percent Change(today) -0.71
Week 52 High 84.83
Week 52 Low 59.96
Volume (today)/Average 0.31
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 11

CIVI Stock Summary

Last updated

CIVI stock price is 73.04. CIVI 52 Week low is 59.96. CIVI 52 Week high is 84.83. CIVI 200 day moving average is 72.31. It is currently trading above 200 day moving average. CIVI 50 day moving average is 71.08 which is below(bullish) the current price. RSI (relative strength index) of CIVI is which is below (bearish) 70. Chaikin money flow (20 day) of CIVI is which is below (bearish) 0.

CIVI (Civitas Resources Inc New) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CIVI Price Chart

25th April 2024 12:11

CIVI Price vs Max Options Open Interest

CIVI Max Change In Options Open Interest

CIVI Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CIVI Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CIVI Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CIVI Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Civitas Resources Inc New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CIVI Moving Averages Analysis

Civitas Resources Inc New has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Civitas Resources Inc New has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

CIVI (Civitas Resources Inc New) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 73.21
20 74.46
30 74.16
50 71.08
100 68.7
200 72.31

CIVI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){