CMRX Quick Links

CMRX (Chimerix Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.9033
Percent Change(today) -2.38
Week 52 High 1.57
Week 52 Low 0.88
Volume (today)/Average 0.28
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

CMRX Stock Summary

Last updated Apr 24, 2024

CMRX stock price is 0.9033. CMRX 52 Week low is 0.88. CMRX 52 Week high is 1.57. CMRX 200 day moving average is 1.02. It is currently trading below 200 day moving average. CMRX 50 day moving average is 1.07 which is above(bearish) the current price. RSI (relative strength index) of CMRX is 38.311 which is below (bearish) 70. Chaikin money flow (20 day) of CMRX is -0.082 which is below (bearish) 0.

CMRX (Chimerix Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 38.311
CMF (20) -0.082
ROC (10) -9.309
ADX (14) 28.723
ATRr (14) 0.055
AROONOSC (14) -85.714
WILLAMS %R (14) -84.706
MFI (14) 24.41

CMRX Price Chart

25th April 2024 04:07

CMRX Price vs Max Options Open Interest

CMRX Max Change In Options Open Interest

CMRX Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRX Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRX Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRX Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Chimerix Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CMRX Moving Averages Analysis

Chimerix Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

CMRX (Chimerix Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 0.92
20 0.97
30 1.0
50 1.07
100 1.01
200 1.02

CMRX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){