CNDA Quick Links

CNDA (Concord Acquisition Corp. II - Class A) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.545
Percent Change(today) 0.05
Week 52 High 10.9
Week 52 Low 10.13
Volume (today)/Average 7.57
Earnings Date
No of Times Closed +ve(30 days) 8

CNDA Stock Summary

Last updated Apr 19, 2024

CNDA stock price is 10.545. CNDA 52 Week low is 10.13. CNDA 52 Week high is 10.9. CNDA 200 day moving average is 10.37. It is currently trading above 200 day moving average. CNDA 50 day moving average is 10.49 which is below(bullish) the current price. RSI (relative strength index) of CNDA is 67.74 which is below (bearish) 70. Chaikin money flow (20 day) of CNDA is 0.172 which is above (bullish) 0.

CNDA (Concord Acquisition Corp. II - Class A) Indicators

Last updated Apr 19, 2024
RSI(14) 67.74
CMF (20) 0.172
ROC (10) 0.38
ADX (14) 66.251
ATRr (14) 0.019
AROONOSC (14) 35.714
WILLAMS %R (14) -64.286
MFI (14) 85.567

CNDA Price Chart

20th April 2024 06:27

CNDA Price vs Max Options Open Interest

CNDA Max Change In Options Open Interest

CNDA Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNDA Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNDA Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNDA Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Concord Acquisition Corp. II - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

CNDA Moving Averages Analysis

Concord Acquisition Corp. II - Class A has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Concord Acquisition Corp. II - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

CNDA (Concord Acquisition Corp. II - Class A) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 10.54
20 10.53
30 10.52
50 10.49
100 10.45
200 10.37

CNDA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){