CNDB (Concord Acquisition Corp III - Class A) Quick Stats

Last updated Mar 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.515
Percent Change(today) -25.15
Week 52 High 17.61
Week 52 Low 6.2
Volume (today)/Average 0.72
Earnings Date
No of Times Closed +ve(30 days) 10

CNDB Stock Summary

Last updated Mar 26, 2024

CNDB stock price is 7.515. CNDB 52 Week low is 6.2. CNDB 52 Week high is 17.61. CNDB 200 day moving average is 10.53. It is currently trading below 200 day moving average. CNDB 50 day moving average is 10.69 which is above(bearish) the current price. RSI (relative strength index) of CNDB is 28.373 which is below (bearish) 70. Chaikin money flow (20 day) of CNDB is -0.82 which is below (bearish) 0.

CNDB (Concord Acquisition Corp III - Class A) Indicators

Last updated Mar 26, 2024

RSI(14) 28.373
CMF (20) -0.82
ROC (10) -39.854
ADX (14) 38.275
ATRr (14) 1.409
AROONOSC (14) -71.429
WILLAMS %R (14) -95.128
MFI (14) 4.789

CNDB Price Chart

28th March 2024 04:58

CNDB Correlated Stocks

Stock1 Stock2 Correlation

CNDB Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CNDB Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CNDB Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CNDB Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Concord Acquisition Corp III - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNDB Moving Averages Analysis

Concord Acquisition Corp III - Class A has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Mar 21, 2024

Concord Acquisition Corp III - Class A has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Mar 22, 2024

CNDB (Concord Acquisition Corp III - Class A) Simple Moving Averages

Moving Averages are last updated Mar 26, 2024

Days MA
10 10.53
20 10.81
30 10.73
50 10.69
100 10.53
200 10.53

CNDB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){