COGT Quick Links

COGT (Cogent Biosciences Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.71
Percent Change(today) 1.51
Week 52 High 13.5
Week 52 Low 3.67
Volume (today)/Average 1.1
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 10

COGT Stock Summary

Last updated Apr 19, 2024

COGT stock price is 6.71. COGT 52 Week low is 3.67. COGT 52 Week high is 13.5. COGT 200 day moving average is 8.41. It is currently trading below 200 day moving average. COGT 50 day moving average is 6.92 which is above(bearish) the current price. RSI (relative strength index) of COGT is 51.572 which is below (bearish) 70. Chaikin money flow (20 day) of COGT is 0.261 which is above (bullish) 0.

COGT (Cogent Biosciences Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 51.572
CMF (20) 0.261
ROC (10)
ADX (14) 13.202
ATRr (14) 0.45
AROONOSC (14) -21.429
WILLAMS %R (14) -48.958
MFI (14) 53.257

COGT Price Chart

20th April 2024 07:58

COGT Price vs Max Options Open Interest

COGT Max Change In Options Open Interest

COGT Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COGT Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COGT Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COGT Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cogent Biosciences Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COGT Moving Averages Analysis

Cogent Biosciences Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

COGT (Cogent Biosciences Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 6.6
20 6.57
30 6.6
50 6.92
100 6.29
200 8.41

COGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){