CTSO Quick Links

CTSO (Cytosorbents Corp) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.883
Percent Change(today) 9.01
Week 52 High 4.29
Week 52 Low 0.782
Volume (today)/Average 1.16
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 11

CTSO Stock Summary

Last updated Apr 23, 2024

CTSO stock price is 0.883. CTSO 52 Week low is 0.782. CTSO 52 Week high is 4.29. CTSO 200 day moving average is 1.67. It is currently trading below 200 day moving average. CTSO 50 day moving average is 0.94 which is above(bearish) the current price. RSI (relative strength index) of CTSO is 47.84 which is below (bearish) 70. Chaikin money flow (20 day) of CTSO is -0.033 which is below (bearish) 0.

CTSO (Cytosorbents Corp) Indicators

Last updated Apr 23, 2024
RSI(14) 47.84
CMF (20) -0.033
ROC (10) -10.297
ADX (14) 19.945
ATRr (14) 0.071
AROONOSC (14) -57.143
WILLAMS %R (14) -59.244
MFI (14) 50.931

CTSO Price Chart

24th April 2024 02:44

CTSO Price vs Max Options Open Interest

CTSO Max Change In Options Open Interest

CTSO Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CTSO Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CTSO Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CTSO Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cytosorbents Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CTSO Moving Averages Analysis

Cytosorbents Corp has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

CTSO (Cytosorbents Corp) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 0.85
20 0.9
30 0.91
50 0.94
100 1.07
200 1.67

CTSO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){