CXW Quick Links

CXW (CoreCivic Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.71
Percent Change(today) -1.08
Week 52 High 16.24
Week 52 Low 7.84
Volume (today)/Average 0.91
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 6

CXW Stock Summary

Last updated Apr 18, 2024

CXW stock price is 14.71. CXW 52 Week low is 7.84. CXW 52 Week high is 16.24. CXW 200 day moving average is 12.81. It is currently trading above 200 day moving average. CXW 50 day moving average is 15.01 which is above(bearish) the current price. RSI (relative strength index) of CXW is 39.061 which is below (bearish) 70. Chaikin money flow (20 day) of CXW is -0.128 which is below (bearish) 0.

CXW (CoreCivic Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 39.061
CMF (20) -0.128
ROC (10) -4.297
ADX (14) 19.263
ATRr (14) 0.449
AROONOSC (14) -50.0
WILLAMS %R (14) -88.0
MFI (14) 43.863

CXW Price Chart

19th April 2024 05:37

CXW Price vs Max Options Open Interest

CXW Max Change In Options Open Interest

CXW Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CXW Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CXW Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CXW Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CoreCivic Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CXW Moving Averages Analysis

CoreCivic Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

CoreCivic Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

CXW (CoreCivic Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 15.44
20 15.54
30 15.31
50 15.01
100 14.63
200 12.81

CXW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){