EM Quick Links

EM (Smart Share Global Ltd - ADR) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.654
Percent Change(today) 7.27
Week 52 High 1.13
Week 52 Low 0.4251
Volume (today)/Average 0.41
Earnings Date Mar 28, 2024
No of Times Closed +ve(30 days) 12

EM Stock Summary

Last updated Apr 18, 2024

EM stock price is 0.654. EM 52 Week low is 0.4251. EM 52 Week high is 1.13. EM 200 day moving average is 0.7. It is currently trading below 200 day moving average. EM 50 day moving average is 0.61 which is below(bullish) the current price. RSI (relative strength index) of EM is 54.429 which is below (bearish) 70. Chaikin money flow (20 day) of EM is -0.456 which is below (bearish) 0.

EM (Smart Share Global Ltd - ADR) Indicators

Last updated Apr 18, 2024
RSI(14) 54.429
CMF (20) -0.456
ROC (10) 3.28
ADX (14) 10.94
ATRr (14) 0.059
AROONOSC (14) -7.143
WILLAMS %R (14) -36.797
MFI (14) 51.091

EM Price Chart

18th April 2024 18:13

EM Price vs Max Options Open Interest

EM Max Change In Options Open Interest

EM Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EM Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EM Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EM Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Smart Share Global Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EM Moving Averages Analysis

Smart Share Global Ltd - ADR has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

EM (Smart Share Global Ltd - ADR) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 0.62
20 0.63
30 0.64
50 0.61
100 0.58
200 0.7

EM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){