ESE Quick Links

ESE (Esco Technologies, Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 104.625
Percent Change(today) 2.86
Week 52 High 118.43
Week 52 Low 89.5
Volume (today)/Average 1.09
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 11

ESE Stock Summary

Last updated Apr 23, 2024

ESE stock price is 104.625. ESE 52 Week low is 89.5. ESE 52 Week high is 118.43. ESE 200 day moving average is 103.47. It is currently trading above 200 day moving average. ESE 50 day moving average is 101.78 which is below(bullish) the current price. RSI (relative strength index) of ESE is 56.793 which is below (bearish) 70. Chaikin money flow (20 day) of ESE is 0.23 which is above (bullish) 0.

ESE (Esco Technologies, Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 56.793
CMF (20) 0.23
ROC (10) 0.067
ADX (14) 14.81
ATRr (14) 2.316
AROONOSC (14) -64.286
WILLAMS %R (14) -13.279
MFI (14) 59.258

ESE Price Chart

23rd April 2024 20:33

ESE Price vs Max Options Open Interest

ESE Max Change In Options Open Interest

ESE Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESE Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESE Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESE Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Esco Technologies, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ESE Moving Averages Analysis

Esco Technologies, Inc. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Esco Technologies, Inc. has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

ESE (Esco Technologies, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 100.98
20 102.7
30 102.12
50 101.78
100 104.36
200 103.47

ESE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){