FBNC Quick Links

FBNC (First Bancorp) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 32.275
Percent Change(today) 3.25
Week 52 High 37.59
Week 52 Low 24.86
Volume (today)/Average 1.11
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 9

FBNC Stock Summary

Last updated Apr 19, 2024

FBNC stock price is 32.275. FBNC 52 Week low is 24.86. FBNC 52 Week high is 37.59. FBNC 200 day moving average is 32.35. It is currently trading below 200 day moving average. FBNC 50 day moving average is 34.16 which is above(bearish) the current price. RSI (relative strength index) of FBNC is 42.29 which is below (bearish) 70. Chaikin money flow (20 day) of FBNC is -0.145 which is below (bearish) 0.

FBNC (First Bancorp) Indicators

Last updated Apr 19, 2024
RSI(14) 42.29
CMF (20) -0.145
ROC (10) -5.082
ADX (14) 16.927
ATRr (14) 1.001
AROONOSC (14) -92.857
WILLAMS %R (14) -65.176
MFI (14) 33.012

FBNC Price Chart

20th April 2024 01:57

FBNC Price vs Max Options Open Interest

FBNC Max Change In Options Open Interest

FBNC Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FBNC Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FBNC Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FBNC Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Bancorp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FBNC Moving Averages Analysis

First Bancorp has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2024

First Bancorp has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 11, 2024

FBNC (First Bancorp) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 32.39
20 33.64
30 33.86
50 34.16
100 34.62
200 32.35

FBNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){