FIVE Quick Links

FIVE (Five Below Inc) Quick Stats

Last updated Nov 30, 2023 - data is delayed in normal Mkt. hours

Stock Price 188.45
Percent Change(today) 0.21
Week 52 High 220.19
Week 52 Low 144.57
Volume (today)/Average 2.7
Earnings Date Nov 29, 2023
No of Times Closed +ve(30 days) 14

FIVE Stock Summary

Last updated Nov 30, 2023

FIVE stock price is 188.45. FIVE 52 Week low is 144.57. FIVE 52 Week high is 220.19. FIVE 200 day moving average is 188.18. It is currently trading above 200 day moving average. FIVE 50 day moving average is 172.1 which is below(bullish) the current price. RSI (relative strength index) of FIVE is 62.837 which is below (bearish) 70. Chaikin money flow (20 day) of FIVE is -0.198 which is below (bearish) 0.

FIVE (Five Below Inc) Indicators

Last updated Nov 30, 2023
RSI(14) 62.837
CMF (20) -0.198
ROC (10) 2.385
ADX (14) 26.057
ATRr (14) 5.397
AROONOSC (14) 85.714
WILLAMS %R (14) -27.8
MFI (14) 47.265

FIVE Price Chart

1st December 2023 06:10

FIVE Correlated Stocks

Stock1 Stock2 Correlation

FIVE Price vs Max Options Open Interest

FIVE Max Change In Options Open Interest

FIVE Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FIVE Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FIVE Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FIVE Most Active Options by Volume(near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Five Below Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FIVE Moving Averages Analysis

Five Below Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Nov 30, 2023

Five Below Inc has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Nov 30, 2023

FIVE (Five Below Inc) Simple Moving Averages

Moving Averages are last updated Nov 30, 2023

Days MA
10 187.4
20 182.54
30 179.93
50 172.1
100 178.92
200 188.18

FIVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){