FNLC Quick Links

FNLC (First Bancorp Inc (ME)) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 22.97
Percent Change(today) 3.65
Week 52 High 27.78
Week 52 Low 20.1
Volume (today)/Average 1.05
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 9

FNLC Stock Summary

Last updated Apr 19, 2024

FNLC stock price is 22.97. FNLC 52 Week low is 20.1. FNLC 52 Week high is 27.78. FNLC 200 day moving average is 24.72. It is currently trading below 200 day moving average. FNLC 50 day moving average is 23.35 which is above(bearish) the current price. RSI (relative strength index) of FNLC is 48.798 which is below (bearish) 70. Chaikin money flow (20 day) of FNLC is 0.002 which is above (bullish) 0.

FNLC (First Bancorp Inc (ME)) Indicators

Last updated Apr 19, 2024
RSI(14) 48.798
CMF (20) 0.002
ROC (10) -4.328
ADX (14) 18.395
ATRr (14) 0.726
AROONOSC (14) -64.286
WILLAMS %R (14) -60.131
MFI (14) 34.434

FNLC Price Chart

20th April 2024 05:33

FNLC Price vs Max Options Open Interest

FNLC Max Change In Options Open Interest

FNLC Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNLC Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FNLC Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FNLC Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Bancorp Inc (ME) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FNLC Moving Averages Analysis

First Bancorp Inc (ME) has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

FNLC (First Bancorp Inc (ME)) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 22.64
20 23.2
30 23.14
50 23.35
100 24.83
200 24.72

FNLC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){