FRME (First Merchants Corp.) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 34.74
Percent Change(today) 4.11
Week 52 High 37.38
Week 52 Low 22.38
Volume (today)/Average 0.81
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

FRME Stock Summary

Last updated Mar 27, 2024

FRME stock price is 34.74. FRME 52 Week low is 22.38. FRME 52 Week high is 37.38. FRME 200 day moving average is 31.48. It is currently trading above 200 day moving average. FRME 50 day moving average is 34.06 which is below(bullish) the current price. RSI (relative strength index) of FRME is 57.188 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is -0.153 which is below (bearish) 0.

FRME (First Merchants Corp.) Indicators

Last updated Mar 27, 2024

RSI(14) 57.188
CMF (20) -0.153
ROC (10) 3.239
ADX (14) 10.447
ATRr (14) 0.997
AROONOSC (14) -50.0
WILLAMS %R (14) -16.696
MFI (14) 30.695

FRME Price Chart

28th March 2024 16:37

FRME Correlated Stocks

Stock1 Stock2 Correlation

FRME Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FRME Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FRME Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

First Merchants Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

FRME Moving Averages Analysis

First Merchants Corp. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

First Merchants Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

FRME (First Merchants Corp.) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 33.45
20 33.72
30 33.79
50 34.06
100 33.79
200 31.48

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){