GBF Quick Links

GBF (BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 101.05
Percent Change(today) 0.28
Week 52 High 104.71
Week 52 Low 94.07
Volume (today)/Average 0.21
Earnings Date
No of Times Closed +ve(30 days) 10

GBF Stock Summary

Last updated

GBF stock price is 101.05. GBF 52 Week low is 94.07. GBF 52 Week high is 104.71. GBF 200 day moving average is 102.31. It is currently trading below 200 day moving average. GBF 50 day moving average is 102.79 which is above(bearish) the current price. RSI (relative strength index) of GBF is which is below (bearish) 70. Chaikin money flow (20 day) of GBF is which is below (bearish) 0.

GBF (BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

GBF Price Chart

19th April 2024 19:37

GBF Price vs Max Options Open Interest

GBF Max Change In Options Open Interest

GBF Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GBF Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GBF Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GBF Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GBF Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

GBF (BlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 101.36
20 102.18
30 102.54
50 102.79
100 103.44
200 102.31

GBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){