GEO Quick Links

GEO (Geo Group, Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.7
Percent Change(today) -2.46
Week 52 High 16.31
Week 52 Low 6.94
Volume (today)/Average 0.97
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 8

GEO Stock Summary

Last updated

GEO stock price is 14.7. GEO 52 Week low is 6.94. GEO 52 Week high is 16.31. GEO 200 day moving average is 10.15. It is currently trading above 200 day moving average. GEO 50 day moving average is 13.51 which is below(bullish) the current price. RSI (relative strength index) of GEO is which is below (bearish) 70. Chaikin money flow (20 day) of GEO is which is below (bearish) 0.

GEO (Geo Group, Inc.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

GEO Price Chart

25th April 2024 10:56

GEO Price vs Max Options Open Interest

GEO Max Change In Options Open Interest

GEO Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GEO Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GEO Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GEO Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Geo Group, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

GEO Moving Averages Analysis

Geo Group, Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Geo Group, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

GEO (Geo Group, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 14.97
20 14.92
30 14.55
50 13.51
100 12.22
200 10.15

GEO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){