GFAI Quick Links

GFAI (Guardforce AI Co Ltd) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.81
Percent Change(today) -1.06
Week 52 High 17.77
Week 52 Low 2.04
Volume (today)/Average 0.48
Earnings Date
No of Times Closed +ve(30 days) 10

GFAI Stock Summary

Last updated Apr 25, 2024

GFAI stock price is 2.81. GFAI 52 Week low is 2.04. GFAI 52 Week high is 17.77. GFAI 200 day moving average is 3.77. It is currently trading below 200 day moving average. GFAI 50 day moving average is 3.35 which is above(bearish) the current price. RSI (relative strength index) of GFAI is 41.55 which is below (bearish) 70. Chaikin money flow (20 day) of GFAI is -0.196 which is below (bearish) 0.

GFAI (Guardforce AI Co Ltd) Indicators

Last updated Apr 25, 2024
RSI(14) 41.55
CMF (20) -0.196
ROC (10) -18.156
ADX (14) 22.257
ATRr (14) 0.29
AROONOSC (14) -78.571
WILLAMS %R (14) -80.822
MFI (14) 28.582

GFAI Price Chart

25th April 2024 17:36

GFAI Price vs Max Options Open Interest

GFAI Max Change In Options Open Interest

GFAI Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GFAI Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GFAI Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GFAI Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Guardforce AI Co Ltd is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GFAI Moving Averages Analysis

Guardforce AI Co Ltd has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

GFAI (Guardforce AI Co Ltd) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 2.85
20 3.24
30 3.39
50 3.35
100 3.16
200 3.77

GFAI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){