GHL Quick Links

GHL (Greenhill & Co Inc) Quick Stats

Last updated Jun 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 14.53
Percent Change(today) 0.21
Week 52 High 14.73
Week 52 Low 5.54
Volume (today)/Average 1.13
No of Times Closed +ve(30 days) 11

GHL Stock Summary

Last updated Jun 02, 2023

GHL stock price is 14.53. GHL 52 Week low is 5.54. GHL 52 Week high is 14.73. GHL 200 day moving average is 9.29. It is currently trading above 200 day moving average. GHL 50 day moving average is 8.77 which is below(bullish) the current price. RSI (relative strength index) of GHL is 81.58 which is above (bullish) 70. Chaikin money flow (20 day) of GHL is -0.258 which is below (bearish) 0.

GHL (Greenhill & Co Inc) Indicators

Last updated Jun 02, 2023
RSI(14) 81.58
CMF (20) -0.258
ROC (10) 109.366
ADX (14) 49.128
ATRr (14) 0.628
AROONOSC (14) 42.857
WILLAMS %R (14) -3.884
MFI (14) 66.414

GHL Price Chart

4th June 2023 02:42

GHL Correlated Stocks

Stock1 Stock2 Correlation

GHL Price vs Max Options Open Interest

GHL Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GHL Daily Out of Money Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GHL Daily In the Money Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GHL Most Active Options by Volume(near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Greenhill & Co Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GHL Moving Averages Analysis

Greenhill & Co Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 02, 2023

Greenhill & Co Inc has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jun 02, 2023

GHL (Greenhill & Co Inc) Simple Moving Averages

Moving Averages are last updated Jun 02, 2023

Days MA
10 13.8
20 10.32
30 9.21
50 8.77
100 10.24
200 9.29

GHL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GHL Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){