GHL Quick Links

GHL (Greenhill & Co Inc) Quick Stats

Last updated Nov 30, 2023 - data is delayed in normal Mkt. hours

Stock Price 14.995
Percent Change(today) -0.1
Week 52 High 15.07
Week 52 Low 6.06
Volume (today)/Average 1.41
Earnings Date Jan 30, 2024
No of Times Closed +ve(30 days) 10

GHL Stock Summary

Last updated Nov 30, 2023

GHL stock price is 14.995. GHL 52 Week low is 6.06. GHL 52 Week high is 15.07. GHL 200 day moving average is 12.72. It is currently trading above 200 day moving average. GHL 50 day moving average is 14.81 which is below(bullish) the current price. RSI (relative strength index) of GHL is 67.583 which is below (bearish) 70. Chaikin money flow (20 day) of GHL is -0.042 which is below (bearish) 0.

GHL (Greenhill & Co Inc) Indicators

Last updated Nov 30, 2023
RSI(14) 67.583
CMF (20) -0.042
ROC (10) 2.112
ADX (14) 31.67
ATRr (14) 0.077
AROONOSC (14) 78.571
WILLAMS %R (14) -12.121
MFI (14) 67.84

GHL Price Chart

3rd December 2023 01:50

GHL Correlated Stocks

Stock1 Stock2 Correlation

GHL Price vs Max Options Open Interest

GHL Max Change In Options Open Interest

GHL Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHL Daily In the Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHL Most Active Options by Volume(near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Greenhill & Co Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

GHL Moving Averages Analysis

Greenhill & Co Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Nov 30, 2023

Greenhill & Co Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Nov 30, 2023

GHL (Greenhill & Co Inc) Simple Moving Averages

Moving Averages are last updated Nov 30, 2023

Days MA
10 14.83
20 14.81
30 14.81
50 14.81
100 14.78
200 12.72

GHL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){