GHLD Quick Links

GHLD (Guild Holdings Co - Class A) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 14
Percent Change(today) 0
Week 52 High 15.06
Week 52 Low 9.08
Volume (today)/Average 0
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 7

GHLD Stock Summary

Last updated Apr 18, 2024

GHLD stock price is 14. GHLD 52 Week low is 9.08. GHLD 52 Week high is 15.06. GHLD 200 day moving average is 12.8. It is currently trading above 200 day moving average. GHLD 50 day moving average is 14.39 which is above(bearish) the current price. RSI (relative strength index) of GHLD is 41.367 which is below (bearish) 70. Chaikin money flow (20 day) of GHLD is 0.186 which is above (bullish) 0.

GHLD (Guild Holdings Co - Class A) Indicators

Last updated Apr 18, 2024
RSI(14) 41.367
CMF (20) 0.186
ROC (10) -6.292
ADX (14) 14.858
ATRr (14) 0.301
AROONOSC (14) -78.571
WILLAMS %R (14) -100.0
MFI (14) 32.151

GHLD Price Chart

19th April 2024 01:19

GHLD Price vs Max Options Open Interest

GHLD Max Change In Options Open Interest

GHLD Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GHLD Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHLD Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHLD Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Guild Holdings Co - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GHLD Moving Averages Analysis

Guild Holdings Co - Class A has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Guild Holdings Co - Class A has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

GHLD (Guild Holdings Co - Class A) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 14.21
20 14.51
30 14.39
50 14.39
100 13.99
200 12.8

GHLD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){