HNI Quick Links

HNI (HNI Corp.) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 34.22
Percent Change(today) 0.21
Week 52 High 34.96
Week 52 Low 24.07
Volume (today)/Average 0.66
Earnings Date Oct 23, 2023
No of Times Closed +ve(30 days) 10

HNI Stock Summary

Last updated Oct 03, 2023

HNI stock price is 34.22. HNI 52 Week low is 24.07. HNI 52 Week high is 34.96. HNI 200 day moving average is 29.02. It is currently trading above 200 day moving average. HNI 50 day moving average is 31.76 which is below(bullish) the current price. RSI (relative strength index) of HNI is 61.034 which is below (bearish) 70. Chaikin money flow (20 day) of HNI is 0.058 which is above (bullish) 0.

HNI (HNI Corp.) Indicators

Last updated Oct 03, 2023
RSI(14) 61.034
CMF (20) 0.058
ROC (10) 2.582
ADX (14) 28.734
ATRr (14) 0.776
AROONOSC (14) 78.571
WILLAMS %R (14) -27.719
MFI (14) 49.625

HNI Price Chart

3rd October 2023 18:10

HNI Correlated Stocks

Stock1 Stock2 Correlation

HNI Price vs Max Options Open Interest

HNI Max Change In Options Open Interest

HNI Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HNI Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HNI Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HNI Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

HNI Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

HNI Moving Averages Analysis

HNI Corp. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Oct 03, 2023

HNI Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Oct 03, 2023

HNI (HNI Corp.) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 34.04
20 33.08
30 32.66
50 31.76
100 29.47
200 29.02

HNI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){