HOUS Quick Links

HOUS (Anywhere Real Estate Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.425
Percent Change(today) 1.02
Week 52 High 9.43
Week 52 Low 4.09
Volume (today)/Average 1.82
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 11

HOUS Stock Summary

Last updated Apr 18, 2024

HOUS stock price is 5.425. HOUS 52 Week low is 4.09. HOUS 52 Week high is 9.43. HOUS 200 day moving average is 6.45. It is currently trading below 200 day moving average. HOUS 50 day moving average is 6.02 which is above(bearish) the current price. RSI (relative strength index) of HOUS is 44.256 which is below (bearish) 70. Chaikin money flow (20 day) of HOUS is 0.053 which is above (bullish) 0.

HOUS (Anywhere Real Estate Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 44.256
CMF (20) 0.053
ROC (10) -7.653
ADX (14) 11.599
ATRr (14) 0.341
AROONOSC (14) -85.714
WILLAMS %R (14) -64.407
MFI (14) 48.737

HOUS Price Chart

19th April 2024 10:07

HOUS Price vs Max Options Open Interest

HOUS Max Change In Options Open Interest

HOUS Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOUS Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOUS Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOUS Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Anywhere Real Estate Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HOUS Moving Averages Analysis

HOUS (Anywhere Real Estate Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 5.54
20 5.65
30 5.66
50 6.02
100 6.5
200 6.45

HOUS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){