HUSA Quick Links

HUSA (Houston American Energy Corp) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.635
Percent Change(today) -6.03
Week 52 High 2.81
Week 52 Low 1.27
Volume (today)/Average 0.48
Earnings Date Mar 29, 2024
No of Times Closed +ve(30 days) 9

HUSA Stock Summary

Last updated Apr 23, 2024

HUSA stock price is 1.635. HUSA 52 Week low is 1.27. HUSA 52 Week high is 2.81. HUSA 200 day moving average is 1.81. It is currently trading below 200 day moving average. HUSA 50 day moving average is 1.47 which is below(bullish) the current price. RSI (relative strength index) of HUSA is 49.975 which is below (bearish) 70. Chaikin money flow (20 day) of HUSA is -0.003 which is below (bearish) 0.

HUSA (Houston American Energy Corp) Indicators

Last updated Apr 23, 2024
RSI(14) 49.975
CMF (20) -0.003
ROC (10) 10.067
ADX (14) 42.862
ATRr (14) 0.241
AROONOSC (14) 50.0
WILLAMS %R (14) -79.494
MFI (14) 81.246

HUSA Price Chart

23rd April 2024 19:19

HUSA Price vs Max Options Open Interest

HUSA Max Change In Options Open Interest

HUSA Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HUSA Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HUSA Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HUSA Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Houston American Energy Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HUSA Moving Averages Analysis

Houston American Energy Corp has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Houston American Energy Corp has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

HUSA (Houston American Energy Corp) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 1.84
20 1.66
30 1.55
50 1.47
100 1.57
200 1.81

HUSA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){