HWBK (Hawthorn Bancshares Inc) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 21
Percent Change(today) 2.44
Week 52 High 25.55
Week 52 Low 14.52
Volume (today)/Average 0.18
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 8

HWBK Stock Summary

Last updated Mar 28, 2024

HWBK stock price is 21. HWBK 52 Week low is 14.52. HWBK 52 Week high is 25.55. HWBK 200 day moving average is 19.73. It is currently trading above 200 day moving average. HWBK 50 day moving average is 22.26 which is above(bearish) the current price. RSI (relative strength index) of HWBK is 45.634 which is below (bearish) 70. Chaikin money flow (20 day) of HWBK is -0.007 which is below (bearish) 0.

HWBK (Hawthorn Bancshares Inc) Indicators

Last updated Mar 28, 2024

RSI(14) 45.634
CMF (20) -0.007
ROC (10) 8.902
ADX (14) 17.062
ATRr (14) 0.741
AROONOSC (14) 71.429
WILLAMS %R (14) -28.352
MFI (14) 58.553

HWBK Price Chart

28th March 2024 20:07

HWBK Correlated Stocks

Stock1 Stock2 Correlation

HWBK Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HWBK Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

HWBK Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

HWBK Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Hawthorn Bancshares Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HWBK Moving Averages Analysis

Hawthorn Bancshares Inc has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

HWBK (Hawthorn Bancshares Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 20.07
20 20.13
30 20.77
50 22.26
100 22.45
200 19.73

HWBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){