ISPO Quick Links

ISPO (Inspirato Incorporated - Class A) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.91
Percent Change(today) 0
Week 52 High 25
Week 52 Low 3.15
Volume (today)/Average 2.25
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 9

ISPO Stock Summary

Last updated Apr 22, 2024

ISPO stock price is 3.91. ISPO 52 Week low is 3.15. ISPO 52 Week high is 25. ISPO 200 day moving average is 2.91. It is currently trading above 200 day moving average. ISPO 50 day moving average is 4.16 which is above(bearish) the current price. RSI (relative strength index) of ISPO is 44.862 which is below (bearish) 70. Chaikin money flow (20 day) of ISPO is 0.209 which is above (bullish) 0.

ISPO (Inspirato Incorporated - Class A) Indicators

Last updated Apr 22, 2024
RSI(14) 44.862
CMF (20) 0.209
ROC (10) 0.517
ADX (14) 9.97
ATRr (14) 0.118
AROONOSC (14) 21.429
WILLAMS %R (14) -55.96
MFI (14) 71.145

ISPO Price Chart

23rd April 2024 16:43

ISPO Price vs Max Options Open Interest

ISPO Max Change In Options Open Interest

ISPO Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISPO Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ISPO Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ISPO Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Inspirato Incorporated - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ISPO Moving Averages Analysis

Inspirato Incorporated - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

ISPO (Inspirato Incorporated - Class A) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 3.94
20 3.93
30 3.95
50 4.16
100 4.06
200 2.91

ISPO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){