MAX Quick Links

MAX (MediaAlpha Inc - Class A) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 10.645
Percent Change(today) 2.75
Week 52 High 17.01
Week 52 Low 5.08
Volume (today)/Average 1.5
Earnings Date Feb 21, 2024
No of Times Closed +ve(30 days) 10

MAX Stock Summary

Last updated Dec 07, 2023

MAX stock price is 10.645. MAX 52 Week low is 5.08. MAX 52 Week high is 17.01. MAX 200 day moving average is 9.86. It is currently trading above 200 day moving average. MAX 50 day moving average is 9.46 which is below(bullish) the current price. RSI (relative strength index) of MAX is 62.894 which is below (bearish) 70. Chaikin money flow (20 day) of MAX is 0.048 which is above (bullish) 0.

MAX (MediaAlpha Inc - Class A) Indicators

Last updated Dec 07, 2023
RSI(14) 62.894
CMF (20) 0.048
ROC (10) 11.065
ADX (14) 18.823
ATRr (14) 0.515
AROONOSC (14) 100.0
WILLAMS %R (14) -1.361
MFI (14) 61.365

MAX Price Chart

8th December 2023 06:08

MAX Correlated Stocks

Stock1 Stock2 Correlation

MAX Price vs Max Options Open Interest

MAX Max Change In Options Open Interest

MAX Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAX Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAX Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAX Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

MediaAlpha Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAX Moving Averages Analysis

MediaAlpha Inc - Class A has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

MediaAlpha Inc - Class A has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

MAX (MediaAlpha Inc - Class A) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 10.19
20 9.81
30 9.73
50 9.46
100 9.1
200 9.86

MAX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){