PB Quick Links

PB (Prosperity Bancshares Inc.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 65.055
Percent Change(today) 3.76
Week 52 High 68.26
Week 52 Low 48.73
Volume (today)/Average 1.77
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 10

PB Stock Summary

Last updated Apr 24, 2024

PB stock price is 65.055. PB 52 Week low is 48.73. PB 52 Week high is 68.26. PB 200 day moving average is 60.31. It is currently trading above 200 day moving average. PB 50 day moving average is 62.51 which is below(bullish) the current price. RSI (relative strength index) of PB is 62.787 which is below (bearish) 70. Chaikin money flow (20 day) of PB is 0.096 which is above (bullish) 0.

PB (Prosperity Bancshares Inc.) Indicators

Last updated Apr 24, 2024
RSI(14) 62.787
CMF (20) 0.096
ROC (10) 6.462
ADX (14) 16.027
ATRr (14) 1.511
AROONOSC (14) 42.857
WILLAMS %R (14) -10.268
MFI (14) 56.324

PB Price Chart

24th April 2024 22:59

PB Price vs Max Options Open Interest

PB Max Change In Options Open Interest

PB Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PB Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PB Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PB Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Prosperity Bancshares Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

PB Moving Averages Analysis

Prosperity Bancshares Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Prosperity Bancshares Inc. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

PB (Prosperity Bancshares Inc.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 61.04
20 62.35
30 62.2
50 62.51
100 63.73
200 60.31

PB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){