PEN Quick Links

PEN (Penumbra Inc) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 223.15
Percent Change(today) 0.56
Week 52 High 348.67
Week 52 Low 180.93
Volume (today)/Average 0.31
Earnings Date Feb 21, 2024
No of Times Closed +ve(30 days) 12

PEN Stock Summary

Last updated Dec 07, 2023

PEN stock price is 223.15. PEN 52 Week low is 180.93. PEN 52 Week high is 348.67. PEN 200 day moving average is 269.43. It is currently trading below 200 day moving average. PEN 50 day moving average is 214.15 which is below(bullish) the current price. RSI (relative strength index) of PEN is 52.748 which is below (bearish) 70. Chaikin money flow (20 day) of PEN is -0.154 which is below (bearish) 0.

PEN (Penumbra Inc) Indicators

Last updated Dec 07, 2023
RSI(14) 52.748
CMF (20) -0.154
ROC (10) -3.665
ADX (14) 24.41
ATRr (14) 8.086
AROONOSC (14) -50.0
WILLAMS %R (14) -68.663
MFI (14) 61.145

PEN Price Chart

8th December 2023 05:51

PEN Correlated Stocks

Stock1 Stock2 Correlation

PEN Price vs Max Options Open Interest

PEN Max Change In Options Open Interest

PEN Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PEN Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PEN Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PEN Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Penumbra Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PEN Moving Averages Analysis

Penumbra Inc has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

PEN (Penumbra Inc) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 225.95
20 221.19
30 212.27
50 214.15
100 241.48
200 269.43

PEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){