PUMP Quick Links

PUMP (ProPetro Holding Corp) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.44
Percent Change(today) 3.05
Week 52 High 11.37
Week 52 Low 6.33
Volume (today)/Average 1.33
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

PUMP Stock Summary

Last updated Apr 18, 2024

PUMP stock price is 8.44. PUMP 52 Week low is 6.33. PUMP 52 Week high is 11.37. PUMP 200 day moving average is 9.02. It is currently trading below 200 day moving average. PUMP 50 day moving average is 7.84 which is below(bullish) the current price. RSI (relative strength index) of PUMP is 57.799 which is below (bearish) 70. Chaikin money flow (20 day) of PUMP is -0.126 which is below (bearish) 0.

PUMP (ProPetro Holding Corp) Indicators

Last updated Apr 18, 2024
RSI(14) 57.799
CMF (20) -0.126
ROC (10) -0.472
ADX (14) 26.223
ATRr (14) 0.325
AROONOSC (14) 92.857
WILLAMS %R (14) -37.5
MFI (14) 43.315

PUMP Price Chart

18th April 2024 21:16

PUMP Price vs Max Options Open Interest

PUMP Max Change In Options Open Interest

PUMP Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUMP Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUMP Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUMP Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ProPetro Holding Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PUMP Moving Averages Analysis

ProPetro Holding Corp has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

PUMP (ProPetro Holding Corp) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 8.42
20 8.21
30 7.98
50 7.84
100 8.09
200 9.02

PUMP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){