RES Quick Links

RES (RPC, Inc.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.91
Percent Change(today) -1.49
Week 52 High 9.31
Week 52 Low 6.3
Volume (today)/Average 1.32
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 11

RES Stock Summary

Last updated Apr 24, 2024

RES stock price is 7.91. RES 52 Week low is 6.3. RES 52 Week high is 9.31. RES 200 day moving average is 7.82. It is currently trading above 200 day moving average. RES 50 day moving average is 7.63 which is below(bullish) the current price. RSI (relative strength index) of RES is 55.2 which is below (bearish) 70. Chaikin money flow (20 day) of RES is -0.058 which is below (bearish) 0.

RES (RPC, Inc.) Indicators

Last updated Apr 24, 2024
RSI(14) 55.2
CMF (20) -0.058
ROC (10) -1.493
ADX (14) 29.387
ATRr (14) 0.231
AROONOSC (14) -14.286
WILLAMS %R (14) -46.154
MFI (14) 59.776

RES Price Chart

24th April 2024 21:11

RES Price vs Max Options Open Interest

RES Max Change In Options Open Interest

RES Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RES Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RES Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

RPC, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RES Moving Averages Analysis

RPC, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

RPC, Inc. has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

RES (RPC, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 7.86
20 7.87
30 7.8
50 7.63
100 7.35
200 7.82

RES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){