RPAY (Repay Holdings Corporation - Class A) Quick Stats

Last updated Dec 01, 2022 - data is delayed in normal Mkt. hours

Stock Price 9.08
Percent Change(today) 2.48
Week 52 High 19.71
Week 52 Low 4.37
Volume (today)/Average 0.29

RPAY Stock Summary

Last updated Nov 30, 2022

RPAY stock price is 9.08. RPAY 52 Week low is 4.37. RPAY 52 Week high is 19.71. RPAY 200 day moving average is 11.39. It is currently trading below 200 day moving average. RPAY 50 day moving average is 6.89 which is below(bullish) the current price. RSI (relative strength index) of RPAY is 67.704 which is below (bearish) 70. Chaikin money flow (20 day) of RPAY is 0.049 which is above (bullish) 0.

RPAY (Repay Holdings Corporation - Class A) Indicators

Last updated Nov 30, 2022

RSI(14) 67.704
CMF (20) 0.049
ROC (10) 8.979
ADX (14) 31.049
ATRr (14) 0.527
AROONOSC (14) 100.0
WILLAMS %R (14) -6.222
MFI (14) 89.153

RPAY Price Chart

1st December 2022 17:07

RPAY Correlated Stocks

Stock1 Stock2 Correlation

RPAY Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

RPAY Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

RPAY Most Active Options by Volume(near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Repay Holdings Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RPAY Moving Averages Analysis

Repay Holdings Corporation - Class A has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2022

RPAY (Repay Holdings Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Dec 01, 2022

Days MA
10 8.27
20 7.26
30 6.86
50 6.89
100 8.98
200 11.39

RPAY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

RPAY Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){