RPAY Quick Links

RPAY (Repay Holdings Corporation - Class A) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.93
Percent Change(today) -1.49
Week 52 High 11.22
Week 52 Low 5.61
Volume (today)/Average 0.76
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 10

RPAY Stock Summary

Last updated Apr 24, 2024

RPAY stock price is 9.93. RPAY 52 Week low is 5.61. RPAY 52 Week high is 11.22. RPAY 200 day moving average is 8.25. It is currently trading above 200 day moving average. RPAY 50 day moving average is 9.79 which is below(bullish) the current price. RSI (relative strength index) of RPAY is 49.986 which is below (bearish) 70. Chaikin money flow (20 day) of RPAY is -0.039 which is below (bearish) 0.

RPAY (Repay Holdings Corporation - Class A) Indicators

Last updated Apr 24, 2024
RSI(14) 49.986
CMF (20) -0.039
ROC (10) 0.202
ADX (14) 18.469
ATRr (14) 0.331
AROONOSC (14) -64.286
WILLAMS %R (14) -50.638
MFI (14) 55.674

RPAY Price Chart

25th April 2024 15:31

RPAY Price vs Max Options Open Interest

RPAY Max Change In Options Open Interest

RPAY Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RPAY Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RPAY Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RPAY Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Repay Holdings Corporation - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

RPAY Moving Averages Analysis

Repay Holdings Corporation - Class A has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Repay Holdings Corporation - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

RPAY (Repay Holdings Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 9.72
20 10.08
30 10.31
50 9.79
100 8.86
200 8.25

RPAY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){