SHPH Quick Links

SHPH (Shuttle Pharmaceuticals Holdings Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.4099
Percent Change(today) 0
Week 52 High 2.75
Week 52 Low 0.35
Volume (today)/Average 0.24
Earnings Date
No of Times Closed +ve(30 days) 7

SHPH Stock Summary

Last updated Apr 18, 2024

SHPH stock price is 0.4099. SHPH 52 Week low is 0.35. SHPH 52 Week high is 2.75. SHPH 200 day moving average is 0.57. It is currently trading below 200 day moving average. SHPH 50 day moving average is 0.41 which is above(bearish) the current price. RSI (relative strength index) of SHPH is 44.254 which is below (bearish) 70. Chaikin money flow (20 day) of SHPH is 0.232 which is above (bullish) 0.

SHPH (Shuttle Pharmaceuticals Holdings Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 44.254
CMF (20) 0.232
ROC (10) -6.105
ADX (14) 12.747
ATRr (14) 0.031
AROONOSC (14) -21.429
WILLAMS %R (14) -68.873
MFI (14) 23.49

SHPH Price Chart

19th April 2024 01:51

SHPH Price vs Max Options Open Interest

SHPH Max Change In Options Open Interest

SHPH Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHPH Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHPH Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHPH Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Shuttle Pharmaceuticals Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHPH Moving Averages Analysis

Shuttle Pharmaceuticals Holdings Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

SHPH (Shuttle Pharmaceuticals Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 0.41
20 0.42
30 0.43
50 0.41
100 0.44
200 0.57

SHPH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){