SMFL Quick Links

SMFL (Smart for Life Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.32
Percent Change(today) -7.69
Week 52 High 159.39
Week 52 Low 2.66
Volume (today)/Average 0.47
Earnings Date
No of Times Closed +ve(30 days) 5

SMFL Stock Summary

Last updated Apr 24, 2024

SMFL stock price is 4.32. SMFL 52 Week low is 2.66. SMFL 52 Week high is 159.39. SMFL 200 day moving average is 1.18. It is currently trading above 200 day moving average. SMFL 50 day moving average is 0.98 which is below(bullish) the current price. RSI (relative strength index) of SMFL is 85.054 which is above (bullish) 70. Chaikin money flow (20 day) of SMFL is -0.374 which is below (bearish) 0.

SMFL (Smart for Life Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 85.054
CMF (20) -0.374
ROC (10) 632.773
ADX (14) 35.852
ATRr (14) 0.672
AROONOSC (14) 42.857
WILLAMS %R (14) -41.043
MFI (14) 95.381

SMFL Price Chart

25th April 2024 00:06

SMFL Price vs Max Options Open Interest

SMFL Max Change In Options Open Interest

SMFL Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SMFL Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SMFL Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SMFL Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Smart for Life Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SMFL Moving Averages Analysis

Smart for Life Inc has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Smart for Life Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

SMFL (Smart for Life Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 1.66
20 1.13
30 1.02
50 0.98
100 1.15
200 1.18

SMFL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){