SND Quick Links

SND (Smart Sand Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.98
Percent Change(today) -1.0
Week 52 High 2.48
Week 52 Low 1.44
Volume (today)/Average 0.62
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 8

SND Stock Summary

Last updated Apr 19, 2024

SND stock price is 1.98. SND 52 Week low is 1.44. SND 52 Week high is 2.48. SND 200 day moving average is 1.98. It is currently trading below 200 day moving average. SND 50 day moving average is 1.96 which is below(bullish) the current price. RSI (relative strength index) of SND is 48.056 which is below (bearish) 70. Chaikin money flow (20 day) of SND is 0.039 which is above (bullish) 0.

SND (Smart Sand Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 48.056
CMF (20) 0.039
ROC (10) -9.174
ADX (14) 16.853
ATRr (14) 0.1
AROONOSC (14) 42.857
WILLAMS %R (14) -76.19
MFI (14) 60.453

SND Price Chart

20th April 2024 04:17

SND Price vs Max Options Open Interest

SND Max Change In Options Open Interest

SND Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SND Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SND Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SND Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Smart Sand Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SND Moving Averages Analysis

Smart Sand Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Smart Sand Inc has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

SND (Smart Sand Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 2.07
20 2.0
30 1.97
50 1.96
100 1.93
200 1.98

SND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){