SPTN Quick Links

SPTN (SpartanNash Co) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 19.06
Percent Change(today) 0.95
Week 52 High 23.98
Week 52 Low 18.57
Volume (today)/Average 1.29
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 11

SPTN Stock Summary

Last updated Apr 17, 2024

SPTN stock price is 19.06. SPTN 52 Week low is 18.57. SPTN 52 Week high is 23.98. SPTN 200 day moving average is 21.92. It is currently trading below 200 day moving average. SPTN 50 day moving average is 20.34 which is above(bearish) the current price. RSI (relative strength index) of SPTN is 40.53 which is below (bearish) 70. Chaikin money flow (20 day) of SPTN is -0.088 which is below (bearish) 0.

SPTN (SpartanNash Co) Indicators

Last updated Apr 17, 2024
RSI(14) 40.53
CMF (20) -0.088
ROC (10) -2.558
ADX (14) 33.94
ATRr (14) 0.408
AROONOSC (14) -57.143
WILLAMS %R (14) -72.254
MFI (14) 48.999

SPTN Price Chart

18th April 2024 04:40

SPTN Price vs Max Options Open Interest

SPTN Max Change In Options Open Interest

SPTN Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPTN Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPTN Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SpartanNash Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPTN Moving Averages Analysis

SPTN (SpartanNash Co) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 18.99
20 19.48
30 19.66
50 20.34
100 21.58
200 21.92

SPTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){