SSB Quick Links

SSB (SouthState Corporation) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 76.08
Percent Change(today) -0.48
Week 52 High 86.64
Week 52 Low 56.64
Volume (today)/Average 1.05
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 10

SSB Stock Summary

Last updated Apr 17, 2024

SSB stock price is 76.08. SSB 52 Week low is 56.64. SSB 52 Week high is 86.64. SSB 200 day moving average is 76.27. It is currently trading below 200 day moving average. SSB 50 day moving average is 81.71 which is above(bearish) the current price. RSI (relative strength index) of SSB is 34.926 which is below (bearish) 70. Chaikin money flow (20 day) of SSB is -0.133 which is below (bearish) 0.

SSB (SouthState Corporation) Indicators

Last updated Apr 17, 2024
RSI(14) 34.926
CMF (20) -0.133
ROC (10) -4.899
ADX (14) 13.04
ATRr (14) 1.944
AROONOSC (14) -92.857
WILLAMS %R (14) -99.344
MFI (14) 31.665

SSB Price Chart

18th April 2024 18:12

SSB Price vs Max Options Open Interest

SSB Max Change In Options Open Interest

SSB Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSB Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SSB Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SSB Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SouthState Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SSB Moving Averages Analysis

SouthState Corporation has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

SouthState Corporation has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

SSB (SouthState Corporation) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 79.36
20 80.79
30 81.14
50 81.71
100 81.64
200 76.27

SSB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){