TM Quick Links

TM (Toyota Motor Corporation - ADR) Quick Stats

Last updated Sep 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 180.47
Percent Change(today) -2.36
Week 52 High 195.65
Week 52 Low 127.75
Volume (today)/Average 1.43
Earnings Date Nov 09, 2023
No of Times Closed +ve(30 days) 15

TM Stock Summary

Last updated Sep 26, 2023

TM stock price is 180.47. TM 52 Week low is 127.75. TM 52 Week high is 195.65. TM 200 day moving average is 150.41. It is currently trading above 200 day moving average. TM 50 day moving average is 172.21 which is below(bullish) the current price. RSI (relative strength index) of TM is 52.122 which is below (bearish) 70. Chaikin money flow (20 day) of TM is -0.027 which is below (bearish) 0.

TM (Toyota Motor Corporation - ADR) Indicators

Last updated Sep 26, 2023
RSI(14) 52.122
CMF (20) -0.027
ROC (10) -0.43
ADX (14) 30.81
ATRr (14) 3.281
AROONOSC (14) 50.0
WILLAMS %R (14) -78.739
MFI (14) 53.151

TM Price Chart

27th September 2023 04:11

TM Correlated Stocks

Stock1 Stock2 Correlation

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

TM Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

TM Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

TM Most Active Options by Volume(near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Toyota Motor Corporation - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

TM Moving Averages Analysis

Toyota Motor Corporation - ADR has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 26, 2023

Toyota Motor Corporation - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 26, 2023

TM (Toyota Motor Corporation - ADR) Simple Moving Averages

Moving Averages are last updated Sep 26, 2023

Days MA
10 187.27
20 181.15
30 175.43
50 172.21
100 161.21
200 150.41

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){