TRNR Quick Links

TRNR Quick Stats

Last updated Jul 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 7.8382
Volume (today)/Average 0.97
Earnings Date Aug 13, 2025
No of Times Closed +ve(30 days) 11

TRNR Stock Summary

Last updated Jul 10, 2025

TRNR stock price is 7.8382. TRNR 52 Week low is None. TRNR 52 Week high is None. TRNR 200 day moving average is 1.68. It is currently trading above 200 day moving average. TRNR 50 day moving average is 1.74 which is below(bullish) the current price. RSI (relative strength index) of TRNR is 89.235 which is above (bullish) 70. Chaikin money flow (20 day) of TRNR is -0.456 which is below (bearish) 0.

TRNR Indicators

Last updated Jul 10, 2025
RSI(14) 89.235
CMF (20) -0.456
ROC (10) 1645.146
ADX (14) 52.622
ATRr (14) 0.727
AROONOSC (14) 64.286
WILLAMS %R (14) -2.36
MFI (14) 94.034

TRNR Price Chart

11th July 2025 06:18

TRNR Price vs Max Options Open Interest

TRNR Max Change In Options Open Interest

TRNR Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Daily Out of Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Daily In the Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Most Active Options by Volume(near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TRNR Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 10, 2025

TRNR (None) Simple Moving Averages

Moving Averages are last updated Jul 10, 2025

Days MA
10 5.59
20 3.14
30 2.38
50 1.74
100 1.49
200 1.68

TRNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){