TRUP Quick Links

TRUP (Trupanion Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.94
Percent Change(today) 5.23
Week 52 High 37.71
Week 52 Low 18.45
Volume (today)/Average 0.73
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 8

TRUP Stock Summary

Last updated Apr 24, 2024

TRUP stock price is 23.94. TRUP 52 Week low is 18.45. TRUP 52 Week high is 37.71. TRUP 200 day moving average is 27.39. It is currently trading below 200 day moving average. TRUP 50 day moving average is 26.18 which is above(bearish) the current price. RSI (relative strength index) of TRUP is 46.309 which is below (bearish) 70. Chaikin money flow (20 day) of TRUP is -0.143 which is below (bearish) 0.

TRUP (Trupanion Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 46.309
CMF (20) -0.143
ROC (10) -3.628
ADX (14) 15.779
ATRr (14) 1.495
AROONOSC (14) -57.143
WILLAMS %R (14) -50.273
MFI (14) 39.12

TRUP Price Chart

25th April 2024 10:03

TRUP Price vs Max Options Open Interest

TRUP Max Change In Options Open Interest

TRUP Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TRUP Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TRUP Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Trupanion Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRUP Moving Averages Analysis

Trupanion Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

TRUP (Trupanion Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 22.68
20 24.51
30 25.21
50 26.18
100 27.74
200 27.39

TRUP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){