USAS Quick Links

USAS (Americas Gold and Silver Corp) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2622
Percent Change(today) -4.66
Week 52 High 0.58
Week 52 Low 0.1999
Volume (today)/Average 0.48
Earnings Date Mar 29, 2024
No of Times Closed +ve(30 days) 15

USAS Stock Summary

Last updated Apr 18, 2024

USAS stock price is 0.2622. USAS 52 Week low is 0.1999. USAS 52 Week high is 0.58. USAS 200 day moving average is 0.29. It is currently trading below 200 day moving average. USAS 50 day moving average is 0.23 which is below(bullish) the current price. RSI (relative strength index) of USAS is 51.883 which is below (bearish) 70. Chaikin money flow (20 day) of USAS is 0.412 which is above (bullish) 0.

USAS (Americas Gold and Silver Corp) Indicators

Last updated Apr 18, 2024
RSI(14) 51.883
CMF (20) 0.412
ROC (10) 7.552
ADX (14) 35.426
ATRr (14) 0.024
AROONOSC (14) 78.571
WILLAMS %R (14) -52.433
MFI (14) 92.218

USAS Price Chart

18th April 2024 22:08

USAS Price vs Max Options Open Interest

USAS Max Change In Options Open Interest

USAS Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USAS Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USAS Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Americas Gold and Silver Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USAS Moving Averages Analysis

Americas Gold and Silver Corp has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

USAS (Americas Gold and Silver Corp) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 0.28
20 0.25
30 0.24
50 0.23
100 0.24
200 0.29

USAS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){