USB Quick Links

USB (U.S. Bancorp.) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 30.67
Percent Change(today) 0.52
Week 52 High 50.97
Week 52 Low 27.27
Volume (today)/Average 0.45
No of Times Closed +ve(30 days) 11

USB Stock Summary

Last updated May 26, 2023

USB stock price is 30.67. USB 52 Week low is 27.27. USB 52 Week high is 50.97. USB 200 day moving average is 41.83. It is currently trading below 200 day moving average. USB 50 day moving average is 32.96 which is above(bearish) the current price. RSI (relative strength index) of USB is 45.654 which is below (bearish) 70. Chaikin money flow (20 day) of USB is -0.048 which is below (bearish) 0.

USB (U.S. Bancorp.) Indicators

Last updated May 26, 2023
RSI(14) 45.654
CMF (20) -0.048
ROC (10) 5.287
ADX (14) 18.622
ATRr (14) 1.213
AROONOSC (14) 57.143
WILLAMS %R (14) -39.972
MFI (14) 51.759

USB Price Chart

29th May 2023 22:41

USB Correlated Stocks

Stock1 Stock2 Correlation

USB Price vs Max Options Open Interest

USB Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

USB Daily Out of Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

USB Daily In the Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

USB Most Active Options by Volume(near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

U.S. Bancorp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

USB (U.S. Bancorp.) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 30.34
20 30.18
30 31.39
50 32.96
100 39.77
200 41.83

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

USB Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){