USB Quick Links

USB Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 44.915
Volume (today)/Average 0.97
Earnings Date Jul 17, 2025
No of Times Closed +ve(30 days) 14

USB Stock Summary

Last updated May 16, 2025

USB stock price is 44.915. USB 52 Week low is None. USB 52 Week high is None. USB 200 day moving average is 45.09. It is currently trading below 200 day moving average. USB 50 day moving average is 41.1 which is below(bullish) the current price. RSI (relative strength index) of USB is 70.787 which is above (bullish) 70. Chaikin money flow (20 day) of USB is 0.298 which is above (bullish) 0.

USB Indicators

Last updated May 16, 2025
RSI(14) 70.787
CMF (20) 0.298
ROC (10) 8.319
ADX (14) 32.655
ATRr (14) 1.075
AROONOSC (14) 85.714
WILLAMS %R (14) -1.313
MFI (14) 81.89

USB Price Chart

18th May 2025 07:39

USB Price vs Max Options Open Interest

USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Most Active Options by Volume(near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

USB (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 43.0
20 41.46
30 40.22
50 41.1
100 44.37
200 45.09

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){