USB Quick Links

USB (U.S. Bancorp.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 39.735
Percent Change(today) 1.68
Week 52 High 47.84
Week 52 Low 26.47
Volume (today)/Average 0.94
Earnings Date Jan 17, 2024
No of Times Closed +ve(30 days) 12

USB Stock Summary

Last updated Dec 07, 2023

USB stock price is 39.735. USB 52 Week low is 26.47. USB 52 Week high is 47.84. USB 200 day moving average is 35.21. It is currently trading above 200 day moving average. USB 50 day moving average is 34.44 which is below(bullish) the current price. RSI (relative strength index) of USB is 71.575 which is above (bullish) 70. Chaikin money flow (20 day) of USB is 0.183 which is above (bullish) 0.

USB (U.S. Bancorp.) Indicators

Last updated Dec 07, 2023
RSI(14) 71.575
CMF (20) 0.183
ROC (10) 7.874
ADX (14) 39.049
ATRr (14) 0.937
AROONOSC (14) 42.857
WILLAMS %R (14) -17.286
MFI (14) 67.219

USB Price Chart

8th December 2023 02:29

USB Correlated Stocks

Stock1 Stock2 Correlation

USB Price vs Max Options Open Interest

USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USB Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USB Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USB Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

U.S. Bancorp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

U.S. Bancorp. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

U.S. Bancorp. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

USB (U.S. Bancorp.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 38.4
20 37.29
30 35.93
50 34.44
100 35.71
200 35.21

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){