USG Quick Links

USG Quick Stats

Last updated Jul 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 35.18
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

USG Stock Summary

Last updated

USG stock price is 35.18. USG 52 Week low is None. USG 52 Week high is None. USG 200 day moving average is 32.19. It is currently trading above 200 day moving average. USG 50 day moving average is 35.18 which is above(bearish) the current price. RSI (relative strength index) of USG is which is below (bearish) 70. Chaikin money flow (20 day) of USG is which is below (bearish) 0.

USG Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

USG Price Chart

11th July 2025 06:34

USG Price vs Max Options Open Interest

USG Max Change In Options Open Interest

USG Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USG Daily Out of Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USG Daily In the Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USG Most Active Options by Volume(near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USG Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 10, 2025

USG (None) Simple Moving Averages

Moving Averages are last updated Jul 10, 2025

Days MA
10 35.09
20 35.39
30 35.4
50 35.18
100 34.32
200 32.19

USG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){