VRME Quick Links

VRME (VerifyMe Inc) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.6
Percent Change(today) 3.56
Week 52 High 2.27
Week 52 Low 0.8511
Volume (today)/Average 0.78
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 11

VRME Stock Summary

Last updated Apr 23, 2024

VRME stock price is 1.6. VRME 52 Week low is 0.8511. VRME 52 Week high is 2.27. VRME 200 day moving average is 1.19. It is currently trading above 200 day moving average. VRME 50 day moving average is 1.35 which is below(bullish) the current price. RSI (relative strength index) of VRME is 57.956 which is below (bearish) 70. Chaikin money flow (20 day) of VRME is 0.425 which is above (bullish) 0.

VRME (VerifyMe Inc) Indicators

Last updated Apr 23, 2024
RSI(14) 57.956
CMF (20) 0.425
ROC (10) -5.488
ADX (14) 46.948
ATRr (14) 0.088
AROONOSC (14) 35.714
WILLAMS %R (14) -44.0
MFI (14) 78.309

VRME Price Chart

24th April 2024 09:49

VRME Price vs Max Options Open Interest

VRME Max Change In Options Open Interest

VRME Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VRME Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

VRME Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

VRME Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

VerifyMe Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

VRME Moving Averages Analysis

VerifyMe Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

VerifyMe Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

VRME (VerifyMe Inc) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 1.58
20 1.54
30 1.46
50 1.35
100 1.22
200 1.19

VRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){