WHF (WhiteHorse Finance Inc) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.39
Percent Change(today) -1.27
Week 52 High 12.57
Week 52 Low 8.81
Volume (today)/Average 1.21
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 14

WHF Stock Summary

Last updated Mar 28, 2024

WHF stock price is 12.39. WHF 52 Week low is 8.81. WHF 52 Week high is 12.57. WHF 200 day moving average is 12.66. It is currently trading below 200 day moving average. WHF 50 day moving average is 12.59 which is above(bearish) the current price. RSI (relative strength index) of WHF is 45.193 which is below (bearish) 70. Chaikin money flow (20 day) of WHF is 0.102 which is above (bullish) 0.

WHF (WhiteHorse Finance Inc) Indicators

Last updated Mar 28, 2024

RSI(14) 45.193
CMF (20) 0.102
ROC (10) -1.038
ADX (14) 17.305
ATRr (14) 0.217
AROONOSC (14) -14.286
WILLAMS %R (14) -71.765
MFI (14) 54.904

WHF Price Chart

29th March 2024 04:01

WHF Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WHF Daily Out of Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WHF Daily In the Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WHF Most Active Options by Volume(near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

WhiteHorse Finance Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHF Moving Averages Analysis

WhiteHorse Finance Inc has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Mar 19, 2024

WhiteHorse Finance Inc has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Mar 19, 2024

WHF (WhiteHorse Finance Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 12.54
20 12.55
30 12.57
50 12.59
100 12.51
200 12.66

WHF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){